Wolfspeed - Lagerpris

Pris Chg Dag År Dato
Resonac Holdings 3,549.00 99.00 2.87% 55.93% 2024-06-18
Mitsubishi Electric 2,519.50 -10.50 -0.42% 25.22% 2024-06-18
Advanced Micro Devices 154.84 -3.51 -2.22% 30.19% 2024-06-18
Broadcom 1,801.09 -28.79 -1.57% 107.49% 2024-06-18
Acuity Brands 249.15 -10.08 -3.89% 51.18% 2024-06-18
Wolfspeed 27.08 -0.07 -0.26% -47.48% 2024-06-17
Enphase Energy 120.33 -0.54 -0.45% -30.04% 2024-06-18
Entegris 136.21 0.60 0.44% 26.91% 2024-06-18
First Solar 261.26 -0.54 -0.21% 40.39% 2024-06-18
Generac 137.07 0.95 0.70% 6.36% 2024-06-18
Infineon 35.98 -0.17 -0.46% -5.53% 2024-06-18
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Itron 103.00 0.07 0.07% 42.70% 2024-06-18
Microchip Technology 92.20 1.17 1.28% 9.25% 2024-06-18
MKS Instruments 135.79 -0.40 -0.29% 28.13% 2024-06-18
Marvell Technology 72.58 0.68 0.95% 19.32% 2024-06-18
Micron Technology 155.22 7.42 5.02% 132.02% 2024-06-18
NXP Semiconductors 270.72 -0.66 -0.24% 38.54% 2024-06-18
Universal Display 206.80 -0.43 -0.21% 46.38% 2024-06-18
Plug Power 2.67 -0.06 -2.02% -73.30% 2024-06-18
Qualcomm 228.93 6.54 2.94% 91.06% 2024-06-18
Qorvo 115.21 0.94 0.82% 12.01% 2024-06-18
Rambus 56.53 0.01 0.02% -5.53% 2024-06-18
Semtech 30.32 -0.43 -1.40% 34.10% 2024-06-18
Sensata Technologies 39.27 0.83 2.16% -12.48% 2024-06-18
Skyworks Solutions 106.54 0.20 0.18% -0.71% 2024-06-18
Tesla 183.98 -3.44 -1.84% -32.96% 2024-06-18
Texas Instruments 195.78 0.90 0.46% 12.28% 2024-06-18

Pris Dag År Dato
USND 17823 -34.16 -0.19% 30.41% 2024-06-18
US400 2926 4.32 0.15% 14.22% 2024-06-18